귀금속 가격 > 2018년 8월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 270.22 8,404.88
2018-08-02 272.53 8,476.68
2018-08-03 276.46 8,598.94
2018-08-06 273.87 8,518.46
2018-08-07 275.36 8,564.66
2018-08-08 276.32 8,594.66
2018-08-09 277.34 8,626.12
2018-08-10 277.59 8,634.10
2018-08-13 276.51 8,600.34
2018-08-14 274.03 8,523.20
2018-08-15 274.13 8,526.34
2018-08-16 273.38 8,503.05
2018-08-17 276.32 8,594.58
2018-08-20 275.27 8,561.95
2018-08-21 273.46 8,505.49
2018-08-22 271.97 8,459.15
2018-08-23 265.10 8,245.43
2018-08-24 269.10 8,370.03
2018-08-27 275.35 8,564.24
2018-08-28 269.51 8,382.61
2018-08-29 273.67 8,512.08
2018-08-30 270.00 8,397.82
2018-08-31 272.03 8,460.96