귀금속 가격 > 2018년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 294.58 9,162.35
2018-01-02 298.75 9,292.06
2018-01-03 301.60 9,380.75
2018-01-04 303.19 9,430.30
2018-01-05 307.20 9,555.14
2018-01-08 308.88 9,607.23
2018-01-09 305.42 9,499.51
2018-01-10 307.48 9,563.66
2018-01-11 312.66 9,724.86
2018-01-12 314.32 9,776.60
2018-01-15 313.09 9,738.28
2018-01-16 312.68 9,725.32
2018-01-17 313.80 9,760.40
2018-01-18 314.27 9,775.01
2018-01-19 317.69 9,881.36
2018-01-22 311.45 9,687.29
2018-01-23 314.54 9,783.13
2018-01-24 317.14 9,864.03
2018-01-25 313.22 9,742.35
2018-01-26 310.95 9,671.70
2018-01-29 311.27 9,681.71
2018-01-30 307.34 9,559.44
2018-01-31 307.33 9,559.08