귀금속 가격 > 2019년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 273.13 8,495.14
2019-01-03 277.82 8,641.18
2019-01-04 284.51 8,849.40
2019-01-07 278.66 8,667.42
2019-01-08 278.26 8,654.73
2019-01-09 280.39 8,721.25
2019-01-10 277.34 8,626.25
2019-01-11 273.45 8,505.23
2019-01-14 271.83 8,454.70
2019-01-15 270.18 8,403.60
2019-01-16 271.91 8,457.24
2019-01-17 274.12 8,526.20
2019-01-18 269.58 8,384.98
2019-01-21 269.87 8,393.87
2019-01-22 268.73 8,358.31
2019-01-23 268.83 8,361.68
2019-01-24 271.38 8,440.71
2019-01-25 276.90 8,612.51
2019-01-28 271.92 8,457.63
2019-01-29 272.86 8,486.81
2019-01-30 273.96 8,521.14
2019-01-31 274.78 8,546.61