귀금속 가격 > 2018년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 283.27 8,810.78
2018-05-02 285.94 8,893.83
2018-05-03 288.15 8,962.49
2018-05-04 290.52 9,036.32
2018-05-07 290.31 9,029.61
2018-05-08 291.39 9,063.22
2018-05-09 291.47 9,065.73
2018-05-10 295.10 9,178.54
2018-05-11 293.97 9,143.47
2018-05-14 287.01 8,927.10
2018-05-15 286.62 8,914.73
2018-05-16 287.32 8,936.57
2018-05-17 284.11 8,836.68
2018-05-18 283.43 8,815.79
2018-05-21 290.23 9,027.32
2018-05-22 290.26 9,028.15
2018-05-23 290.36 9,031.10
2018-05-24 290.28 9,028.72
2018-05-25 287.96 8,956.46
2018-05-28 288.12 8,961.40
2018-05-29 290.54 9,036.90
2018-05-30 291.46 9,065.47
2018-05-31 291.04 9,052.38