귀금속 가격 > 2019년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2019년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-06-03 103.05 3,205.15
2019-06-04 101.70 3,163.16
2019-06-05 100.63 3,129.91
2019-06-06 100.16 3,115.25
2019-06-07 100.68 3,131.48
2019-06-10 101.03 3,142.33
2019-06-11 101.13 3,145.39
2019-06-12 100.89 3,137.89
2019-06-13 100.61 3,129.18
2019-06-14 100.78 3,134.73
2019-06-17 99.240 3,086.72
2019-06-18 99.868 3,106.25
2019-06-19 100.40 3,122.94
2019-06-20 99.799 3,104.09
2019-06-21 99.537 3,095.94
2019-06-24 100.59 3,128.63
2019-06-25 99.871 3,106.34
2019-06-26 101.10 3,144.67
2019-06-27 100.26 3,118.47
2019-06-28 103.40 3,216.12
2019-06-30 102.95 3,202.09