귀금속 가격 > 2019년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 109.48 3,405.19
2019-05-02 108.43 3,372.52
2019-05-03 110.38 3,433.24
2019-05-06 112.29 3,492.46
2019-05-07 110.99 3,452.12
2019-05-08 108.85 3,385.74
2019-05-09 107.92 3,356.81
2019-05-10 109.98 3,420.87
2019-05-13 110.04 3,422.50
2019-05-14 109.50 3,405.82
2019-05-15 108.77 3,383.16
2019-05-16 108.60 3,377.93
2019-05-17 107.86 3,354.97
2019-05-20 107.40 3,340.57
2019-05-21 105.92 3,294.53
2019-05-22 104.24 3,242.14
2019-05-23 103.90 3,231.56
2019-05-24 103.97 3,233.94
2019-05-27 105.42 3,278.84
2019-05-28 103.72 3,226.14
2019-05-29 101.41 3,154.06
2019-05-30 101.51 3,157.36
2019-05-31 100.10 3,113.39