귀금속 가격 > 2019년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 105.19 3,271.89
2019-04-02 105.48 3,280.80
2019-04-03 108.43 3,372.50
2019-04-04 111.37 3,463.91
2019-04-05 112.21 3,490.22
2019-04-08 112.37 3,495.25
2019-04-09 109.91 3,418.65
2019-04-10 111.16 3,457.45
2019-04-11 110.74 3,444.45
2019-04-12 111.26 3,460.65
2019-04-15 110.43 3,434.74
2019-04-16 110.61 3,440.46
2019-04-17 112.43 3,496.90
2019-04-18 114.04 3,546.92
2019-04-19 114.27 3,554.14
2019-04-22 113.94 3,544.00
2019-04-23 112.01 3,483.80
2019-04-24 113.50 3,530.10
2019-04-25 112.83 3,509.32
2019-04-26 113.65 3,535.06
2019-04-29 113.85 3,541.18
2019-04-30 111.68 3,473.72