귀금속 가격 > 2018년 8월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 39.785 1,237.45
2018-08-02 40.050 1,245.69
2018-08-03 40.393 1,256.38
2018-08-06 39.969 1,243.17
2018-08-07 40.384 1,256.09
2018-08-08 40.356 1,255.21
2018-08-09 40.435 1,257.68
2018-08-10 40.208 1,250.62
2018-08-13 38.931 1,210.87
2018-08-14 38.949 1,211.44
2018-08-15 38.241 1,189.44
2018-08-16 38.222 1,188.84
2018-08-17 38.372 1,193.49
2018-08-20 38.672 1,202.82
2018-08-21 38.667 1,202.67
2018-08-22 38.589 1,200.26
2018-08-23 37.694 1,172.43
2018-08-24 38.365 1,193.29
2018-08-27 39.075 1,215.38
2018-08-28 38.493 1,197.26
2018-08-29 38.741 1,204.97
2018-08-30 38.395 1,194.20
2018-08-31 38.241 1,189.44