귀금속 가격 > 2018년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 38.793 1,206.58
2018-05-02 39.732 1,235.80
2018-05-03 41.214 1,281.91
2018-05-04 42.644 1,326.38
2018-05-07 39.148 1,217.65
2018-05-08 39.273 1,221.51
2018-05-09 39.208 1,219.51
2018-05-10 39.602 1,231.77
2018-05-11 39.282 1,221.81
2018-05-14 39.003 1,213.14
2018-05-15 38.572 1,199.71
2018-05-16 38.531 1,198.43
2018-05-17 38.035 1,183.02
2018-05-18 37.933 1,179.84
2018-05-21 38.936 1,211.03
2018-05-22 39.304 1,222.48
2018-05-23 39.151 1,217.73
2018-05-24 39.428 1,226.35
2018-05-25 39.026 1,213.85
2018-05-28 39.087 1,215.74
2018-05-29 39.510 1,228.89
2018-05-30 39.958 1,242.82
2018-05-31 40.515 1,260.17