귀금속 가격 > 2018년 7월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 35.661 1,109.18
2018-07-03 36.798 1,144.53
2018-07-04 36.819 1,145.21
2018-07-05 36.570 1,137.45
2018-07-06 36.503 1,135.36
2018-07-09 37.121 1,154.59
2018-07-10 36.769 1,143.63
2018-07-11 36.088 1,122.45
2018-07-12 36.461 1,134.08
2018-07-13 35.988 1,119.35
2018-07-16 36.175 1,125.18
2018-07-17 35.803 1,113.60
2018-07-18 35.934 1,117.68
2018-07-19 39.268 1,221.36
2018-07-20 40.248 1,251.85
2018-07-23 40.432 1,257.58
2018-07-24 40.489 1,259.36
2018-07-25 41.074 1,277.54
2018-07-26 40.200 1,250.36
2018-07-27 40.359 1,255.30
2018-07-30 40.299 1,253.45
2018-07-31 40.740 1,267.17