귀금속 가격 > 2018년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 40.164 1,249.23
2018-01-02 40.386 1,256.16
2018-01-03 40.745 1,267.30
2018-01-04 41.087 1,277.95
2018-01-05 41.354 1,286.25
2018-01-08 41.581 1,293.31
2018-01-09 41.439 1,288.91
2018-01-10 41.609 1,294.19
2018-01-11 42.081 1,308.85
2018-01-12 42.472 1,321.03
2018-01-15 42.386 1,318.35
2018-01-16 42.557 1,323.68
2018-01-17 42.515 1,322.38
2018-01-18 42.611 1,325.35
2018-01-19 43.029 1,338.36
2018-01-22 42.411 1,319.13
2018-01-23 42.729 1,329.01
2018-01-24 42.768 1,330.25
2018-01-25 42.459 1,320.63
2018-01-26 42.561 1,323.78
2018-01-29 42.543 1,323.22
2018-01-30 42.082 1,308.91
2018-01-31 42.201 1,312.59