귀금속 가격 > 2019년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 55.845 1,736.99
2019-05-02 54.656 1,699.99
2019-05-03 56.038 1,742.98
2019-05-06 56.571 1,759.56
2019-05-07 55.908 1,738.93
2019-05-08 55.428 1,723.99
2019-05-09 54.688 1,700.98
2019-05-10 55.572 1,728.47
2019-05-13 55.105 1,713.97
2019-05-14 55.072 1,712.93
2019-05-15 54.367 1,690.99
2019-05-16 53.657 1,668.93
2019-05-17 52.631 1,637.01
2019-05-20 52.438 1,630.99
2019-05-21 52.453 1,631.48
2019-05-22 51.601 1,604.98
2019-05-23 51.409 1,598.99
2019-05-24 51.693 1,607.85
2019-05-27 52.140 1,621.74
2019-05-28 51.539 1,603.05
2019-05-29 51.023 1,586.99
2019-05-30 50.992 1,586.02
2019-05-31 51.013 1,586.68