귀금속 가격 > 2019년 2월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2019년 2월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-02-01 53.016 1,648.98
2019-02-04 52.791 1,642.00
2019-02-05 52.646 1,637.47
2019-02-06 51.763 1,609.99
2019-02-07 51.320 1,596.23
2019-02-08 51.441 1,599.99
2019-02-11 50.619 1,574.42
2019-02-12 50.929 1,584.08
2019-02-13 50.612 1,574.20
2019-02-14 50.683 1,576.43
2019-02-15 51.923 1,614.99
2019-02-18 51.923 1,614.99
2019-02-19 52.758 1,640.94
2019-02-20 53.272 1,656.96
2019-02-21 53.048 1,649.99
2019-02-22 54.208 1,686.06
2019-02-25 54.977 1,709.99
2019-02-26 55.395 1,722.98
2019-02-27 55.877 1,737.98
2019-02-28 55.962 1,740.61