귀금속 가격 > 2019년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 51.023 1,586.99
2019-01-03 51.377 1,597.99
2019-01-04 52.903 1,645.48
2019-01-07 52.887 1,644.98
2019-01-08 52.694 1,638.98
2019-01-09 53.086 1,651.15
2019-01-10 52.727 1,639.99
2019-01-11 52.180 1,622.98
2019-01-14 51.698 1,607.99
2019-01-15 51.473 1,600.99
2019-01-16 51.890 1,613.96
2019-01-17 52.115 1,620.97
2019-01-18 51.310 1,595.93
2019-01-21 51.248 1,593.99
2019-01-22 50.944 1,584.53
2019-01-23 51.070 1,588.46
2019-01-24 51.632 1,605.94
2019-01-25 52.657 1,637.83
2019-01-28 52.179 1,622.96
2019-01-29 52.378 1,629.14
2019-01-30 52.599 1,636.01
2019-01-31 52.797 1,642.16