귀금속 가격 > 2019년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 54.619 1,698.85
2019-04-02 54.741 1,702.63
2019-04-03 56.038 1,742.98
2019-04-04 57.742 1,795.98
2019-04-05 57.909 1,801.17
2019-04-08 58.381 1,815.85
2019-04-09 57.099 1,775.98
2019-04-10 58.115 1,807.58
2019-04-11 57.421 1,785.99
2019-04-12 57.325 1,782.99
2019-04-15 57.041 1,774.18
2019-04-16 56.648 1,761.94
2019-04-17 57.099 1,775.98
2019-04-18 58.062 1,805.92
2019-04-19 58.063 1,805.97
2019-04-22 57.903 1,800.99
2019-04-23 57.149 1,777.54
2019-04-24 56.874 1,768.99
2019-04-25 57.067 1,774.99
2019-04-26 57.838 1,798.97
2019-04-29 57.706 1,794.86
2019-04-30 57.003 1,772.99