귀금속 가격 > 2018년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 57.517 1,788.99
2018-05-02 57.680 1,794.06
2018-05-03 58.128 1,807.97
2018-05-04 58.530 1,820.48
2018-05-07 58.649 1,824.19
2018-05-08 58.835 1,829.98
2018-05-09 58.739 1,826.98
2018-05-10 59.463 1,849.51
2018-05-11 59.415 1,848.00
2018-05-14 58.577 1,821.94
2018-05-15 57.928 1,801.77
2018-05-16 57.867 1,799.86
2018-05-17 57.260 1,780.99
2018-05-18 57.068 1,775.00
2018-05-21 57.839 1,798.98
2018-05-22 58.385 1,815.99
2018-05-23 58.191 1,809.95
2018-05-24 58.603 1,822.76
2018-05-25 58.001 1,804.04
2018-05-28 58.096 1,806.99
2018-05-29 58.386 1,816.00
2018-05-30 58.505 1,819.72
2018-05-31 58.432 1,817.44