귀금속 가격 > 2018년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 60.081 1,868.72
2018-01-02 60.775 1,890.31
2018-01-03 61.307 1,906.85
2018-01-04 61.858 1,923.98
2018-01-05 62.308 1,937.98
2018-01-08 62.429 1,941.77
2018-01-09 62.076 1,930.78
2018-01-10 62.388 1,940.49
2018-01-11 63.304 1,968.99
2018-01-12 63.978 1,989.95
2018-01-15 64.141 1,994.99
2018-01-16 64.307 2,000.18
2018-01-17 64.301 1,999.98
2018-01-18 64.494 2,005.98
2018-01-19 65.150 2,026.38
2018-01-22 64.310 2,000.28
2018-01-23 64.824 2,016.25
2018-01-24 65.353 2,032.71
2018-01-25 65.139 2,026.06
2018-01-26 65.105 2,024.99
2018-01-29 64.865 2,017.51
2018-01-30 64.205 1,996.98
2018-01-31 64.461 2,004.95