귀금속 가격 > 2018년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 60.090 1,869.00
2018-04-03 59.528 1,851.54
2018-04-04 58.931 1,832.95
2018-04-05 58.739 1,826.98
2018-04-06 58.909 1,832.27
2018-04-09 60.025 1,867.00
2018-04-10 59.913 1,863.50
2018-04-11 59.897 1,863.00
2018-04-12 59.764 1,858.86
2018-04-13 59.823 1,860.71
2018-04-16 59.864 1,861.97
2018-04-17 60.170 1,871.49
2018-04-18 60.513 1,882.18
2018-04-19 60.089 1,868.97
2018-04-20 59.599 1,853.74
2018-04-23 59.157 1,839.98
2018-04-24 59.897 1,863.00
2018-04-25 58.996 1,834.98
2018-04-26 58.498 1,819.51
2018-04-27 58.835 1,829.98
2018-04-30 58.222 1,810.92