귀금속 가격 > 2019년 6월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2019년 6월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-06-03 38.049 1,183.46
2019-06-04 37.734 1,173.65
2019-06-05 37.201 1,157.08
2019-06-06 37.015 1,151.28
2019-06-07 37.092 1,153.68
2019-06-10 37.348 1,161.65
2019-06-11 37.672 1,171.73
2019-06-12 37.642 1,170.79
2019-06-13 37.814 1,176.13
2019-06-14 37.634 1,170.55
2019-06-17 37.248 1,158.54
2019-06-18 37.586 1,169.05
2019-06-19 37.986 1,181.50
2019-06-20 37.558 1,168.20
2019-06-21 37.570 1,168.55
2019-06-24 37.732 1,173.61
2019-06-25 37.299 1,160.12
2019-06-26 37.649 1,171.03
2019-06-27 37.475 1,165.60
2019-06-28 38.251 1,189.72
2019-06-30 38.065 1,183.96