귀금속 가격 > 2019년 4월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 38.409 1,194.65
2019-04-02 38.782 1,206.26
2019-04-03 39.368 1,224.50
2019-04-04 40.613 1,263.20
2019-04-05 40.739 1,267.12
2019-04-08 40.998 1,275.18
2019-04-09 40.058 1,245.94
2019-04-10 40.549 1,261.20
2019-04-11 40.308 1,253.73
2019-04-12 39.986 1,243.72
2019-04-15 39.760 1,236.66
2019-04-16 39.534 1,229.63
2019-04-17 39.807 1,238.13
2019-04-18 40.617 1,263.33
2019-04-19 40.564 1,261.68
2019-04-22 40.588 1,262.42
2019-04-23 40.265 1,252.37
2019-04-24 40.543 1,261.03
2019-04-25 40.664 1,264.78
2019-04-26 41.084 1,277.86
2019-04-29 40.903 1,272.22
2019-04-30 40.429 1,257.49