귀금속 가격 > 2019년 3월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 38.960 1,211.80
2019-03-04 37.956 1,180.58
2019-03-05 37.947 1,180.29
2019-03-06 37.848 1,177.21
2019-03-07 37.289 1,159.82
2019-03-08 37.286 1,159.73
2019-03-11 37.234 1,158.10
2019-03-12 37.988 1,181.55
2019-03-13 38.158 1,186.83
2019-03-14 37.505 1,166.55
2019-03-15 37.645 1,170.90
2019-03-18 37.795 1,175.55
2019-03-19 38.600 1,200.58
2019-03-20 39.054 1,214.71
2019-03-21 38.863 1,208.78
2019-03-22 38.429 1,195.28
2019-03-25 38.856 1,208.55
2019-03-26 38.653 1,202.25
2019-03-27 38.760 1,205.56
2019-03-28 38.269 1,190.30
2019-03-29 38.471 1,196.58