귀금속 가격 > 2019년 5월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 39.810 1,238.24
2019-05-02 39.077 1,215.44
2019-05-03 39.908 1,241.26
2019-05-06 40.450 1,258.14
2019-05-07 39.888 1,240.66
2019-05-08 39.638 1,232.87
2019-05-09 39.132 1,217.16
2019-05-10 39.689 1,234.48
2019-05-13 39.674 1,233.99
2019-05-14 39.691 1,234.54
2019-05-15 39.248 1,220.75
2019-05-16 38.928 1,210.81
2019-05-17 38.350 1,192.81
2019-05-20 37.888 1,178.43
2019-05-21 38.105 1,185.19
2019-05-22 37.512 1,166.75
2019-05-23 37.258 1,158.85
2019-05-24 37.323 1,160.87
2019-05-27 37.674 1,171.79
2019-05-28 37.213 1,157.44
2019-05-29 36.874 1,146.92
2019-05-30 36.922 1,148.41
2019-05-31 36.742 1,142.81