귀금속 가격 > 2020년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2020년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-05-01 13,680 425,495
2020-05-03 13,510 420,201
2020-05-04 13,833 430,265
2020-05-05 13,566 421,943
2020-05-06 13,370 415,857
2020-05-07 13,568 422,023
2020-05-08 13,656 424,758
2020-05-11 13,423 417,495
2020-05-12 13,241 411,855
2020-05-13 13,483 419,357
2020-05-14 13,718 426,665
2020-05-15 14,192 441,416
2020-05-17 13,774 428,422
2020-05-18 15,057 468,321
2020-05-19 15,431 479,944
2020-05-20 15,623 485,941
2020-05-21 15,588 484,837
2020-05-22 15,562 484,032
2020-05-24 15,569 484,238
2020-05-25 15,788 491,059
2020-05-26 15,861 493,347
2020-05-27 15,896 494,430
2020-05-28 15,405 479,150
2020-05-29 15,652 486,840
2020-05-31 15,676 487,593