귀금속 가격 > 2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 12,518 389,350
2020-04-02 12,707 395,240
2020-04-03 12,625 392,672
2020-04-05 12,639 393,108
2020-04-06 13,237 411,703
2020-04-07 13,177 409,848
2020-04-08 13,228 411,424
2020-04-09 13,511 420,254
2020-04-10 13,516 420,393
2020-04-12 13,473 419,070
2020-04-13 13,642 424,313
2020-04-14 14,183 441,137
2020-04-15 14,098 438,490
2020-04-16 14,351 446,362
2020-04-17 14,110 438,866
2020-04-20 13,944 433,705
2020-04-21 13,569 422,037
2020-04-22 13,668 425,113
2020-04-23 13,808 429,487
2020-04-24 13,972 434,590
2020-04-26 13,972 434,570
2020-04-27 13,724 426,855
2020-04-28 14,094 438,378
2020-04-29 14,034 436,514
2020-04-30 13,899 432,307