귀금속 가격 > 2020년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 15,398 478,935
2020-02-03 15,446 480,424
2020-02-04 15,388 478,634
2020-02-05 15,676 487,582
2020-02-06 15,422 479,691
2020-02-07 15,420 479,603
2020-02-09 15,439 480,220
2020-02-10 15,375 478,231
2020-02-11 15,452 480,625
2020-02-12 15,325 476,651
2020-02-13 15,430 479,912
2020-02-14 15,358 477,683
2020-02-16 15,390 478,672
2020-02-17 15,425 479,786
2020-02-18 15,778 490,743
2020-02-19 16,024 498,398
2020-02-20 15,578 484,520
2020-02-21 15,469 481,148
2020-02-23 15,477 481,393
2020-02-24 15,309 476,171
2020-02-25 14,804 460,454
2020-02-26 14,439 449,107
2020-02-27 14,302 444,841
2020-02-28 13,723 426,823