귀금속 가격 > 2020년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 1,159.73 36,072
2020-05-03 1,158.38 36,030
2020-05-04 1,107.27 34,440
2020-05-05 1,075.33 33,447
2020-05-06 1,087.94 33,839
2020-05-07 1,122.26 34,906
2020-05-08 1,110.64 34,545
2020-05-11 1,136.62 35,353
2020-05-12 1,106.76 34,424
2020-05-13 1,083.74 33,708
2020-05-14 1,095.82 34,084
2020-05-15 1,135.94 35,332
2020-05-17 1,152.80 35,856
2020-05-18 1,190.92 37,042
2020-05-19 1,197.76 37,254
2020-05-20 1,202.68 37,407
2020-05-21 1,156.26 35,964
2020-05-22 1,112.97 34,617
2020-05-24 1,110.33 34,535
2020-05-25 1,132.81 35,234
2020-05-26 1,097.55 34,138
2020-05-27 1,102.82 34,301
2020-05-28 1,076.22 33,474
2020-05-29 1,101.16 34,250
2020-05-31 1,105.99 34,400