귀금속 가격 > 2020년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 1,303.61 40,547
2020-04-02 1,319.42 41,039
2020-04-03 1,338.92 41,645
2020-04-05 1,357.38 42,219
2020-04-06 1,304.86 40,586
2020-04-07 1,273.37 39,606
2020-04-08 1,266.92 39,406
2020-04-09 1,255.47 39,049
2020-04-10 1,256.20 39,072
2020-04-12 1,286.39 40,011
2020-04-13 1,276.85 39,714
2020-04-14 1,304.59 40,577
2020-04-15 1,305.09 40,593
2020-04-16 1,311.04 40,778
2020-04-17 1,312.68 40,829
2020-04-20 1,314.61 40,889
2020-04-21 1,193.97 37,137
2020-04-22 1,187.01 36,920
2020-04-23 1,211.91 37,695
2020-04-24 1,239.39 38,549
2020-04-26 1,238.04 38,507
2020-04-27 1,168.84 36,355
2020-04-28 1,150.84 35,795
2020-04-29 1,140.23 35,465
2020-04-30 1,172.06 36,455