귀금속 가격 > 2018년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 391.12 12,165
2018-08-02 396.03 12,318
2018-08-03 392.86 12,219
2018-08-06 396.17 12,322
2018-08-07 392.96 12,222
2018-08-08 395.41 12,299
2018-08-09 403.93 12,564
2018-08-10 415.47 12,923
2018-08-13 458.99 14,276
2018-08-14 454.67 14,142
2018-08-15 463.60 14,419
2018-08-16 463.59 14,419
2018-08-17 429.39 13,356
2018-08-20 430.06 13,376
2018-08-21 424.34 13,198
2018-08-22 422.68 13,147
2018-08-23 425.70 13,241
2018-08-24 428.04 13,314
2018-08-27 433.31 13,478
2018-08-28 431.58 13,424
2018-08-29 445.43 13,854
2018-08-30 458.89 14,273
2018-08-31 463.88 14,428