귀금속 가격 > 2018년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 386.10 12,009
2018-05-02 393.05 12,225
2018-05-03 390.40 12,143
2018-05-04 389.80 12,124
2018-05-07 386.44 12,020
2018-05-08 393.54 12,240
2018-05-09 394.55 12,272
2018-05-10 396.05 12,318
2018-05-11 391.75 12,185
2018-05-14 396.08 12,319
2018-05-15 397.72 12,370
2018-05-16 394.29 12,264
2018-05-17 397.50 12,364
2018-05-18 397.39 12,360
2018-05-21 403.78 12,559
2018-05-22 406.21 12,634
2018-05-23 394.74 12,278
2018-05-24 390.55 12,148
2018-05-25 394.80 12,280
2018-05-28 395.17 12,291
2018-05-29 399.14 12,415
2018-05-30 398.11 12,383
2018-05-31 404.40 12,578