귀금속 가격 > 2018년 1월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 426.23 13,257
2018-01-02 438.60 13,642
2018-01-03 431.59 13,424
2018-01-04 435.21 13,536
2018-01-05 432.02 13,437
2018-01-08 438.77 13,647
2018-01-09 436.22 13,568
2018-01-10 435.82 13,556
2018-01-11 433.37 13,479
2018-01-12 447.67 13,924
2018-01-15 446.11 13,876
2018-01-16 433.95 13,497
2018-01-17 442.79 13,772
2018-01-18 429.19 13,349
2018-01-19 433.92 13,496
2018-01-22 425.83 13,245
2018-01-23 423.83 13,183
2018-01-24 424.14 13,192
2018-01-25 419.96 13,062
2018-01-26 416.61 12,958
2018-01-29 419.55 13,050
2018-01-30 408.80 12,715
2018-01-31 394.30 12,264