귀금속 가격 > 2018년 6월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2018년 6월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-06-01 3,301.05 102,674
2018-06-04 3,272.44 101,784
2018-06-05 3,258.56 101,353
2018-06-06 3,319.62 103,252
2018-06-07 3,304.86 102,793
2018-06-08 3,303.45 102,749
2018-06-11 3,332.14 103,641
2018-06-12 3,335.63 103,750
2018-06-13 3,293.04 102,425
2018-06-14 3,352.44 104,273
2018-06-15 3,265.23 101,560
2018-06-18 3,275.74 101,887
2018-06-19 3,219.27 100,131
2018-06-20 3,203.28 99,633
2018-06-21 3,156.37 98,174
2018-06-22 3,156.01 98,163
2018-06-25 3,093.39 96,215
2018-06-26 3,166.69 98,495
2018-06-27 3,167.08 98,507
2018-06-28 3,146.89 97,879
2018-06-29 3,137.05 97,573