귀금속 가격 > 2018년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 3,414.61 106,206
2018-01-02 3,486.07 108,429
2018-01-03 3,467.08 107,838
2018-01-04 3,498.27 108,808
2018-01-05 3,481.19 108,277
2018-01-08 3,531.08 109,829
2018-01-09 3,534.60 109,938
2018-01-10 3,497.62 108,788
2018-01-11 3,467.72 107,858
2018-01-12 3,544.60 110,249
2018-01-15 3,527.83 109,728
2018-01-16 3,440.61 107,015
2018-01-17 3,520.63 109,504
2018-01-18 3,451.39 107,350
2018-01-19 3,473.93 108,051
2018-01-22 3,439.17 106,970
2018-01-23 3,416.01 106,250
2018-01-24 3,435.56 106,858
2018-01-25 3,391.78 105,496
2018-01-26 3,371.02 104,851
2018-01-29 3,382.61 105,211
2018-01-30 3,282.39 102,094
2018-01-31 3,196.29 99,416