귀금속 가격 > 2018년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 3,031.45 94,289
2018-05-02 3,089.75 96,102
2018-05-03 3,083.22 95,899
2018-05-04 3,109.06 96,703
2018-05-07 3,083.17 95,897
2018-05-08 3,143.87 97,785
2018-05-09 3,163.72 98,403
2018-05-10 3,221.89 100,212
2018-05-11 3,190.37 99,232
2018-05-14 3,212.16 99,909
2018-05-15 3,191.81 99,277
2018-05-16 3,202.99 99,624
2018-05-17 3,191.98 99,282
2018-05-18 3,149.49 97,960
2018-05-21 3,224.77 100,301
2018-05-22 3,271.75 101,763
2018-05-23 3,228.95 100,432
2018-05-24 3,199.22 99,507
2018-05-25 3,231.31 100,505
2018-05-28 3,255.67 101,263
2018-05-29 3,252.01 101,149
2018-05-30 3,249.44 101,069
2018-05-31 3,248.46 101,038