귀금속 가격 > 2018년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2018년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-11-01 3,685.89 114,644
2018-11-02 3,777.38 117,490
2018-11-05 3,829.11 119,099
2018-11-06 3,748.45 116,590
2018-11-07 3,817.10 118,725
2018-11-08 3,810.11 118,508
2018-11-09 3,781.42 117,615
2018-11-12 3,768.08 117,200
2018-11-13 3,778.93 117,538
2018-11-14 3,830.57 119,144
2018-11-15 3,915.04 121,771
2018-11-16 3,953.52 122,968
2018-11-19 3,899.92 121,301
2018-11-20 3,862.41 120,135
2018-11-21 3,878.22 120,626
2018-11-22 3,887.81 120,924
2018-11-23 3,796.03 118,070
2018-11-26 3,886.18 120,874
2018-11-27 3,913.25 121,716
2018-11-28 4,007.28 124,640
2018-11-29 3,984.72 123,939
2018-11-30 4,026.85 125,249