귀금속 가격 > 2019년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 1,509.55 46,952
2019-05-02 1,526.84 47,490
2019-05-03 1,549.98 48,210
2019-05-06 1,513.95 47,089
2019-05-07 1,502.75 46,741
2019-05-08 1,486.55 46,237
2019-05-09 1,466.05 45,599
2019-05-10 1,530.16 47,593
2019-05-13 1,498.94 46,622
2019-05-14 1,518.85 47,241
2019-05-15 1,518.82 47,241
2019-05-16 1,513.76 47,083
2019-05-17 1,491.34 46,386
2019-05-20 1,515.30 47,131
2019-05-21 1,502.57 46,735
2019-05-22 1,494.90 46,497
2019-05-23 1,491.50 46,391
2019-05-24 1,509.07 46,937
2019-05-27 1,515.23 47,129
2019-05-28 1,515.71 47,144
2019-05-29 1,527.40 47,508
2019-05-30 1,544.34 48,034
2019-05-31 1,504.30 46,789