귀금속 가격 > 2019년 4월 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 1,539.89 47,896
2019-04-02 1,539.32 47,878
2019-04-03 1,521.37 47,320
2019-04-04 1,488.28 46,291
2019-04-05 1,487.53 46,267
2019-04-08 1,503.17 46,754
2019-04-09 1,508.81 46,929
2019-04-10 1,517.71 47,206
2019-04-11 1,491.30 46,385
2019-04-12 1,504.29 46,789
2019-04-15 1,493.76 46,461
2019-04-16 1,481.58 46,082
2019-04-17 1,546.53 48,102
2019-04-18 1,564.80 48,671
2019-04-19 1,570.38 48,844
2019-04-22 1,526.52 47,480
2019-04-23 1,544.70 48,045
2019-04-24 1,573.96 48,956
2019-04-25 1,573.42 48,939
2019-04-26 1,634.29 50,832
2019-04-29 1,537.89 47,834
2019-04-30 1,542.00 47,961