귀금속 가격 > 2019년 11월 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 2,176.59 67,700
2019-11-03 2,182.74 67,891
2019-11-04 2,145.18 66,722
2019-11-05 2,132.23 66,320
2019-11-06 2,156.70 67,081
2019-11-07 2,172.25 67,565
2019-11-08 2,100.96 65,347
2019-11-10 2,104.87 65,469
2019-11-11 2,041.65 63,502
2019-11-12 2,053.33 63,866
2019-11-13 2,064.90 64,226
2019-11-14 2,100.39 65,329
2019-11-15 2,066.54 64,277
2019-11-17 2,070.24 64,392
2019-11-18 2,108.40 65,578
2019-11-19 2,132.09 66,315
2019-11-20 2,141.87 66,620
2019-11-21 2,139.05 66,532
2019-11-22 2,158.25 67,129
2019-11-24 2,158.12 67,125
2019-11-25 2,186.59 68,010
2019-11-26 2,202.83 68,516
2019-11-27 2,233.08 69,456
2019-11-28 2,250.14 69,987
2019-11-29 2,251.56 70,031