귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 1,238.45 38,520
2024-01-30 1,228.54 38,212
2024-01-31 1,233.35 38,362
2024-02-01 1,216.29 37,831
2024-02-02 1,191.79 37,069
2024-02-05 1,198.38 37,274
2024-02-06 1,196.23 37,207
2024-02-07 1,128.05 35,086
2024-02-08 1,117.58 34,761
2024-02-09 1,083.99 33,716
2024-02-12 1,128.46 35,099
2024-02-13 1,084.43 33,729
2024-02-14 1,179.91 36,699
2024-02-15 1,204.54 37,465
2024-02-16 1,193.88 37,134
2024-02-19 1,198.35 37,273
2024-02-20 1,226.21 38,139
2024-02-21 1,197.64 37,251
2024-02-22 1,215.12 37,794
2024-02-23 1,224.00 38,071
2024-02-26 1,188.99 36,982
2024-02-27 1,177.37 36,620
2024-02-28 1,165.71 36,258
2024-02-29 1,184.10 36,830
2024-03-01 1,197.01 37,231
2024-03-04 1,206.23 37,518
2024-03-05 1,185.12 36,861
2024-03-06 1,311.73 40,799
2024-03-07 1,300.52 40,451
2024-03-08 1,279.85 39,808
2024-03-11 1,285.54 39,985
2024-03-12 1,296.19 40,316
2024-03-13 1,324.20 41,187
2024-03-14 1,330.94 41,397
2024-03-15 1,334.23 41,499
2024-03-18 1,277.25 39,727
2024-03-19 1,227.98 38,194
2024-03-20 1,264.94 39,344
2024-03-21 1,251.44 38,924
2024-03-22 1,218.93 37,913
2024-03-25 1,218.49 37,899
2024-03-26 1,208.74 37,596
2024-03-27 1,205.48 37,495
2024-03-28 1,224.93 38,100