귀금속 가격 > 2019년 8월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 655.57 20,391
2019-08-02 652.82 20,305
2019-08-04 665.98 20,714
2019-08-05 683.79 21,268
2019-08-06 686.57 21,355
2019-08-07 687.13 21,372
2019-08-08 690.14 21,466
2019-08-09 690.65 21,481
2019-08-11 698.35 21,721
2019-08-12 710.35 22,094
2019-08-13 715.63 22,259
2019-08-14 700.52 21,789
2019-08-15 715.81 22,264
2019-08-16 710.38 22,095
2019-08-18 710.30 22,093
2019-08-19 731.36 22,748
2019-08-20 735.61 22,880
2019-08-21 719.09 22,366
2019-08-22 728.31 22,653
2019-08-23 713.90 22,205
2019-08-25 703.91 21,894
2019-08-26 728.63 22,663
2019-08-27 729.73 22,697
2019-08-28 728.60 22,662
2019-08-29 727.95 22,642
2019-08-30 749.01 23,297