귀금속 가격 > 2019년 12월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 865.65 26,925
2019-12-02 868.30 27,007
2019-12-03 872.50 27,138
2019-12-04 880.45 27,385
2019-12-05 881.32 27,412
2019-12-06 887.49 27,604
2019-12-08 884.73 27,518
2019-12-09 887.61 27,608
2019-12-10 900.53 28,010
2019-12-11 910.52 28,320
2019-12-12 920.66 28,636
2019-12-13 909.36 28,284
2019-12-15 901.94 28,053
2019-12-16 922.52 28,694
2019-12-17 898.00 27,931
2019-12-18 888.32 27,630
2019-12-19 891.46 27,728
2019-12-20 852.09 26,503
2019-12-22 838.94 26,094
2019-12-23 855.69 26,615
2019-12-24 859.53 26,734
2019-12-25 859.13 26,722
2019-12-26 866.57 26,953
2019-12-27 864.17 26,879
2019-12-29 861.47 26,795
2019-12-30 863.70 26,864
2019-12-31 878.61 27,328