귀금속 가격 > 2019년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 623.34 19,388
2019-05-02 630.10 19,598
2019-05-03 638.74 19,867
2019-05-06 626.70 19,493
2019-05-07 619.37 19,264
2019-05-08 611.36 19,015
2019-05-09 600.74 18,685
2019-05-10 626.00 19,471
2019-05-13 609.81 18,967
2019-05-14 613.91 19,095
2019-05-15 615.08 19,131
2019-05-16 609.49 18,957
2019-05-17 609.99 18,973
2019-05-20 617.92 19,219
2019-05-21 613.34 19,077
2019-05-22 609.27 18,950
2019-05-23 612.05 19,037
2019-05-24 618.66 19,242
2019-05-27 622.16 19,351
2019-05-28 632.63 19,677
2019-05-29 637.03 19,814
2019-05-30 642.00 19,968
2019-05-31 621.79 19,340