귀금속 가격 > 2019년 11월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 880.01 27,371
2019-11-03 880.66 27,391
2019-11-04 856.39 26,637
2019-11-05 843.42 26,233
2019-11-06 853.76 26,555
2019-11-07 854.10 26,565
2019-11-08 831.50 25,863
2019-11-10 832.62 25,897
2019-11-11 810.61 25,213
2019-11-12 814.55 25,335
2019-11-13 822.07 25,569
2019-11-14 829.19 25,791
2019-11-15 812.54 25,273
2019-11-17 811.95 25,254
2019-11-18 827.18 25,728
2019-11-19 835.33 25,982
2019-11-20 841.53 26,175
2019-11-21 833.95 25,939
2019-11-22 839.57 26,113
2019-11-24 840.53 26,144
2019-11-25 852.83 26,526
2019-11-26 855.18 26,599
2019-11-27 868.01 26,998
2019-11-28 875.28 27,224
2019-11-29 872.43 27,136