귀금속 가격 > 2020년 7월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2020년 7월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-07-01 574.43 17,867
2020-07-02 572.15 17,796
2020-07-03 576.92 17,944
2020-07-05 576.93 17,945
2020-07-06 576.46 17,930
2020-07-07 575.20 17,891
2020-07-08 568.42 17,680
2020-07-09 581.58 18,089
2020-07-10 583.19 18,139
2020-07-12 583.83 18,159
2020-07-13 583.58 18,151
2020-07-14 576.18 17,921
2020-07-15 578.03 17,979
2020-07-16 582.93 18,131
2020-07-17 588.36 18,300
2020-07-20 591.95 18,412
2020-07-21 622.20 19,353
2020-07-22 616.40 19,172
2020-07-23 611.72 19,027
2020-07-24 628.29 19,542
2020-07-26 635.37 19,762
2020-07-27 652.83 20,305
2020-07-28 644.14 20,035
2020-07-29 605.61 18,837
2020-07-30 585.14 18,200
2020-07-31 591.12 18,386