귀금속 가격 > 2020년 4월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 716.37 22,282
2020-04-02 721.38 22,437
2020-04-03 716.56 22,287
2020-04-05 717.69 22,323
2020-04-06 707.62 22,010
2020-04-07 700.92 21,801
2020-04-08 700.82 21,798
2020-04-09 692.69 21,545
2020-04-10 691.60 21,511
2020-04-12 709.45 22,066
2020-04-13 704.37 21,908
2020-04-14 707.93 22,019
2020-04-15 702.30 21,844
2020-04-16 702.50 21,850
2020-04-17 696.31 21,658
2020-04-20 701.25 21,811
2020-04-21 635.14 19,755
2020-04-22 632.24 19,665
2020-04-23 638.52 19,860
2020-04-24 654.43 20,355
2020-04-26 652.92 20,308
2020-04-27 622.08 19,349
2020-04-28 611.28 19,013
2020-04-29 618.19 19,228
2020-04-30 617.15 19,196