귀금속 가격 > 2020년 3월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2020년 3월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-03-01 807.75 25,124
2020-03-02 784.47 24,400
2020-03-03 763.26 23,740
2020-03-04 782.82 24,349
2020-03-05 770.84 23,976
2020-03-06 776.19 24,142
2020-03-08 751.46 23,373
2020-03-09 763.33 23,742
2020-03-10 740.74 23,039
2020-03-11 706.06 21,961
2020-03-12 579.69 18,030
2020-03-13 570.92 17,758
2020-03-15 545.14 16,956
2020-03-16 511.18 15,899
2020-03-17 523.22 16,274
2020-03-18 534.45 16,623
2020-03-19 553.47 17,215
2020-03-20 548.15 17,049
2020-03-22 541.84 16,853
2020-03-23 588.68 18,310
2020-03-24 643.19 20,006
2020-03-25 763.26 23,740
2020-03-26 741.51 23,064
2020-03-27 722.96 22,486
2020-03-29 734.61 22,849
2020-03-30 752.15 23,394
2020-03-31 733.93 22,828