귀금속 가격 > 2018년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 260.53 8,103.27
2018-08-02 262.02 8,149.75
2018-08-03 262.79 8,173.77
2018-08-06 263.58 8,198.11
2018-08-07 262.68 8,170.26
2018-08-08 264.02 8,212.03
2018-08-09 265.66 8,262.86
2018-08-10 269.01 8,367.28
2018-08-13 290.38 9,031.68
2018-08-14 291.15 9,055.83
2018-08-15 293.25 9,121.05
2018-08-16 292.68 9,103.38
2018-08-17 269.99 8,397.54
2018-08-20 271.01 8,429.30
2018-08-21 267.97 8,334.71
2018-08-22 270.26 8,405.96
2018-08-23 270.22 8,404.90
2018-08-24 274.93 8,551.43
2018-08-27 278.12 8,650.54
2018-08-28 277.42 8,628.62
2018-08-29 283.49 8,817.43
2018-08-30 284.60 8,852.04
2018-08-31 288.91 8,986.09