귀금속 가격 > 2018년 7월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2018년 7월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-07-02 272.92 8,488.87
2018-07-03 268.26 8,343.71
2018-07-04 268.20 8,341.80
2018-07-05 268.07 8,338.03
2018-07-06 267.94 8,333.97
2018-07-09 269.34 8,377.49
2018-07-10 265.10 8,245.59
2018-07-11 266.87 8,300.44
2018-07-12 271.41 8,441.74
2018-07-13 268.11 8,339.01
2018-07-16 260.96 8,116.75
2018-07-17 260.86 8,113.54
2018-07-18 261.32 8,127.82
2018-07-19 262.41 8,162.01
2018-07-20 261.01 8,118.38
2018-07-23 261.20 8,124.15
2018-07-24 260.23 8,094.06
2018-07-25 264.38 8,223.04
2018-07-26 263.55 8,197.25
2018-07-27 263.14 8,184.64
2018-07-30 262.02 8,149.79
2018-07-31 263.86 8,207.07