귀금속 가격 > 2018년 5월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 269.39 8,378.90
2018-05-02 275.96 8,583.40
2018-05-03 272.89 8,487.93
2018-05-04 274.43 8,535.75
2018-05-07 272.21 8,466.66
2018-05-08 275.49 8,568.65
2018-05-09 273.58 8,509.17
2018-05-10 278.22 8,653.62
2018-05-11 274.90 8,550.36
2018-05-14 277.47 8,630.41
2018-05-15 274.99 8,553.09
2018-05-16 275.72 8,575.95
2018-05-17 275.70 8,575.28
2018-05-18 272.35 8,471.05
2018-05-21 276.41 8,597.17
2018-05-22 279.95 8,707.56
2018-05-23 277.20 8,621.83
2018-05-24 275.47 8,567.97
2018-05-25 276.75 8,607.98
2018-05-28 279.94 8,706.99
2018-05-29 282.07 8,773.45
2018-05-30 279.95 8,707.48
2018-05-31 280.57 8,726.77