귀금속 가격 > 2018년 1월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 281.20 8,746.19
2018-01-02 287.54 8,943.41
2018-01-03 285.54 8,881.38
2018-01-04 287.76 8,950.33
2018-01-05 286.31 8,905.15
2018-01-08 290.63 9,039.73
2018-01-09 291.04 9,052.39
2018-01-10 287.21 8,933.19
2018-01-11 284.37 8,844.86
2018-01-12 291.45 9,065.25
2018-01-15 290.71 9,041.98
2018-01-16 284.22 8,840.35
2018-01-17 289.38 9,000.70
2018-01-18 283.72 8,824.72
2018-01-19 286.17 8,901.03
2018-01-22 283.55 8,819.36
2018-01-23 281.92 8,768.80
2018-01-24 283.00 8,802.14
2018-01-25 279.26 8,685.85
2018-01-26 276.30 8,594.02
2018-01-29 276.88 8,611.82
2018-01-30 269.27 8,375.10
2018-01-31 262.14 8,153.41