귀금속 가격 > 2019년 9월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 197.13 6,131.32
2019-09-02 196.36 6,107.57
2019-09-03 196.95 6,125.70
2019-09-04 197.12 6,131.13
2019-09-05 197.51 6,143.28
2019-09-06 194.69 6,055.39
2019-09-08 194.37 6,045.71
2019-09-09 195.13 6,069.16
2019-09-10 196.77 6,120.19
2019-09-11 199.75 6,212.97
2019-09-12 203.98 6,344.55
2019-09-13 201.98 6,282.26
2019-09-16 203.81 6,339.05
2019-09-17 201.32 6,261.74
2019-09-18 201.07 6,253.85
2019-09-19 205.50 6,391.80
2019-09-20 210.02 6,532.36
2019-09-22 210.96 6,561.74
2019-09-23 213.05 6,626.68
2019-09-24 214.41 6,668.94
2019-09-25 211.64 6,582.70
2019-09-26 215.46 6,701.58
2019-09-27 216.67 6,739.29
2019-09-29 217.03 6,750.37
2019-09-30 215.76 6,710.87